MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 21.75 22.0 21.5 21.75 90.6 Thousand
21 Oct, 1992 21.75 22.5 21.25 21.75 29 Thousand
20 Oct, 1992 22.5 23.0 22.0 22.5 20 Thousand
19 Oct, 1992 22.5 22.5 22.5 22.5 6600.00
16 Oct, 1992 22.5 22.5 22.5 22.5 3800.00
15 Oct, 1992 23.0 23.0 22.0 23.0 10.4 Thousand
14 Oct, 1992 23.0 23.0 22.25 23.0 3000.00
13 Oct, 1992 22.5 23.25 22.5 22.5 23.8 Thousand
12 Oct, 1992 22.5 23.25 22.5 22.5 2200.00
09 Oct, 1992 22.5 22.5 22.5 22.5 2600.00