MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 23.75 24.5 23.0 23.75 24.8 Thousand
18 Nov, 1992 24.25 24.5 24.0 24.25 16.6 Thousand
17 Nov, 1992 24.0 24.0 24.0 24.0 21.4 Thousand
16 Nov, 1992 24.0 24.5 24.0 24.0 16.4 Thousand
13 Nov, 1992 24.0 24.0 24.0 24.0 400.00
12 Nov, 1992 24.0 24.5 24.0 24.0 30.6 Thousand
11 Nov, 1992 24.25 24.5 24.25 24.25 25.2 Thousand
10 Nov, 1992 24.38 24.75 24.25 24.38 31.4 Thousand
09 Nov, 1992 24.75 25.0 24.25 24.75 46.6 Thousand
06 Nov, 1992 25.0 25.25 23.5 25.0 424.8 Thousand