MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1992 | 23.25 | 24.0 | 23.25 | 23.25 | 2800.00 |
| 03 Dec, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 02 Dec, 1992 | 23.25 | 23.5 | 23.25 | 23.25 | 63.2 Thousand |
| 01 Dec, 1992 | 23.88 | 24.0 | 23.75 | 23.88 | 9800.00 |
| 30 Nov, 1992 | 23.63 | 24.0 | 23.25 | 23.63 | 11.2 Thousand |
| 27 Nov, 1992 | 23.25 | 24.0 | 23.25 | 23.25 | 800.00 |
| 25 Nov, 1992 | 23.25 | 24.0 | 23.25 | 23.25 | 23.6 Thousand |
| 24 Nov, 1992 | 23.38 | 23.75 | 23.0 | 23.38 | 29.2 Thousand |
| 23 Nov, 1992 | 23.0 | 23.75 | 23.0 | 23.0 | 1400.00 |
| 20 Nov, 1992 | 23.75 | 23.75 | 23.75 | 23.75 | 2400.00 |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX