MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 24.5 24.5 23.5 24.5 376.4 Thousand
05 Jan, 1993 24.5 24.5 22.75 24.5 202.4 Thousand
04 Jan, 1993 23.13 23.5 22.5 23.13 46.6 Thousand
31 Dec, 1992 23.5 23.5 23.13 23.5 21.8 Thousand
30 Dec, 1992 23.0 23.25 23.0 23.0 12.8 Thousand
29 Dec, 1992 23.25 23.25 22.75 23.25 20.8 Thousand
24 Dec, 1992 23.25 23.25 23.25 23.25 600.00
23 Dec, 1992 22.75 23.25 22.75 22.75 2000.00
22 Dec, 1992 23.25 23.25 23.25 23.25 2200.00
21 Dec, 1992 23.0 23.25 23.0 23.0 9000.00