MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 28.0 28.25 28.0 28.0 21.8 Thousand
19 Jan, 1993 28.0 28.25 28.0 28.0 5000.00
18 Jan, 1993 28.0 28.25 27.5 28.0 80.2 Thousand
15 Jan, 1993 27.5 28.0 27.5 27.5 35.4 Thousand
14 Jan, 1993 28.0 28.0 26.75 28.0 73.8 Thousand
13 Jan, 1993 27.0 27.0 26.25 27.0 31 Thousand
12 Jan, 1993 26.75 26.75 26.25 26.75 38.4 Thousand
11 Jan, 1993 26.25 26.75 26.0 26.25 68.8 Thousand
08 Jan, 1993 26.5 26.5 25.5 26.5 76.4 Thousand
07 Jan, 1993 25.25 26.0 24.25 25.25 145.4 Thousand