MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 29.0 29.0 28.0 29.0 19 Thousand
02 Feb, 1993 28.75 28.75 28.0 28.75 22.8 Thousand
01 Feb, 1993 28.75 28.75 28.75 28.75 9200.00
29 Jan, 1993 28.5 29.0 28.25 28.5 96.2 Thousand
28 Jan, 1993 28.5 29.0 28.5 28.5 62.6 Thousand
27 Jan, 1993 28.75 28.75 28.5 28.75 54.4 Thousand
26 Jan, 1993 28.63 28.75 28.5 28.63 34 Thousand
25 Jan, 1993 28.75 28.75 28.0 28.75 106.2 Thousand
22 Jan, 1993 28.13 28.25 28.0 28.13 51 Thousand
21 Jan, 1993 28.25 28.25 28.0 28.25 30.6 Thousand