MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 26.75 26.75 26.5 26.75 8200.00
17 Feb, 1993 26.5 26.75 26.25 26.5 4000.00
16 Feb, 1993 26.75 26.75 26.25 26.75 14.6 Thousand
12 Feb, 1993 26.75 27.25 26.25 26.75 33.4 Thousand
11 Feb, 1993 27.0 27.75 27.0 27.0 25.6 Thousand
10 Feb, 1993 27.5 28.0 27.5 27.5 11 Thousand
09 Feb, 1993 28.5 29.5 28.0 28.5 44.2 Thousand
08 Feb, 1993 30.0 30.5 29.5 30.0 88.2 Thousand
05 Feb, 1993 29.25 29.25 28.5 29.25 19.8 Thousand
04 Feb, 1993 29.0 29.0 28.5 29.0 22 Thousand