MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 28.75 28.75 28.75 28.75 3200.00
18 Mar, 1993 29.0 29.0 29.0 29.0 34 Thousand
17 Mar, 1993 29.25 29.25 29.25 29.25 400.00
15 Mar, 1993 29.25 29.25 29.25 29.25 200.00
12 Mar, 1993 29.25 29.25 29.0 29.25 1800.00
11 Mar, 1993 29.25 29.25 28.5 29.25 34.8 Thousand
10 Mar, 1993 29.5 29.5 29.0 29.5 7400.00
09 Mar, 1993 29.5 29.5 29.0 29.5 57.4 Thousand
08 Mar, 1993 29.5 29.5 29.0 29.5 70 Thousand
05 Mar, 1993 29.13 29.13 28.25 29.13 4000.00