MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 28.25 28.25 27.5 28.25 2800.00
16 Apr, 1993 28.5 29.0 27.5 28.5 26.6 Thousand
15 Apr, 1993 28.38 28.38 28.25 28.38 12.8 Thousand
14 Apr, 1993 29.0 29.0 28.25 29.0 12.4 Thousand
13 Apr, 1993 29.0 29.0 28.0 29.0 8600.00
12 Apr, 1993 28.5 28.5 27.5 28.5 21.8 Thousand
08 Apr, 1993 28.5 28.5 28.5 28.5 400.00
07 Apr, 1993 28.5 28.5 28.25 28.5 2200.00
06 Apr, 1993 28.5 29.0 28.25 28.5 5800.00
05 Apr, 1993 29.0 29.0 28.5 29.0 14 Thousand