MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 27.0 27.25 27.0 27.0 115.6 Thousand
03 May, 1993 27.0 27.13 27.0 27.0 46.8 Thousand
30 Apr, 1993 27.0 27.0 27.0 27.0 11.2 Thousand
29 Apr, 1993 27.0 27.25 26.75 27.0 19.4 Thousand
28 Apr, 1993 27.25 28.0 26.25 27.25 42.6 Thousand
26 Apr, 1993 28.5 28.5 27.5 28.5 1400.00
23 Apr, 1993 28.5 28.5 28.5 28.5 3000.00
22 Apr, 1993 28.5 28.5 27.5 28.5 1800.00
21 Apr, 1993 28.5 28.5 27.5 28.5 2000.00
20 Apr, 1993 28.25 28.25 27.5 28.25 8600.00