MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 26.25 26.25 26.25 26.25 5400.00
18 May, 1993 26.25 26.25 25.5 26.25 1400.00
17 May, 1993 26.25 26.25 25.5 26.25 800.00
14 May, 1993 25.5 26.25 25.5 25.5 12.6 Thousand
13 May, 1993 26.0 26.38 25.5 26.0 38.4 Thousand
11 May, 1993 26.75 27.0 26.38 26.75 73.4 Thousand
10 May, 1993 26.5 27.25 26.0 26.5 40 Thousand
07 May, 1993 27.25 27.25 27.0 27.25 34.6 Thousand
06 May, 1993 27.0 27.25 27.0 27.0 62.8 Thousand
05 May, 1993 27.25 27.25 27.0 27.25 154.8 Thousand