MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 26.38 26.38 26.25 26.38 8400.00
16 Jun, 1993 26.25 26.25 25.75 26.25 33.4 Thousand
15 Jun, 1993 26.0 26.0 25.75 26.0 35.8 Thousand
14 Jun, 1993 26.0 26.0 25.5 26.0 13.2 Thousand
11 Jun, 1993 26.0 26.0 25.5 26.0 800.00
10 Jun, 1993 26.0 26.0 26.0 26.0 2000.00
09 Jun, 1993 26.0 26.0 25.63 26.0 41 Thousand
08 Jun, 1993 26.0 26.0 26.0 26.0 200.00
07 Jun, 1993 25.25 26.0 25.25 25.25 10.2 Thousand
04 Jun, 1993 26.0 26.0 26.0 26.0 200.00