MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 25.75 25.75 25.0 25.75 1400.00
30 Jun, 1993 25.5 25.75 25.0 25.5 128.4 Thousand
29 Jun, 1993 25.75 25.75 25.0 25.75 2000.00
28 Jun, 1993 25.75 25.75 24.75 25.75 6200.00
25 Jun, 1993 25.75 25.75 24.75 25.75 35.2 Thousand
24 Jun, 1993 26.0 26.0 25.0 26.0 14.6 Thousand
23 Jun, 1993 26.0 26.0 25.0 26.0 3200.00
22 Jun, 1993 26.0 26.25 25.25 26.0 28.2 Thousand
21 Jun, 1993 26.0 26.75 26.0 26.0 28.6 Thousand
18 Jun, 1993 26.13 26.75 26.13 26.13 23.2 Thousand