MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 25.5 25.5 25.5 25.5 600.00
30 Jul, 1993 25.5 25.5 25.5 25.5 3000.00
29 Jul, 1993 25.25 25.25 25.25 25.25 1400.00
28 Jul, 1993 25.25 25.75 25.25 25.25 6800.00
27 Jul, 1993 25.25 25.5 25.25 25.25 3800.00
26 Jul, 1993 25.5 26.0 25.0 25.5 44 Thousand
22 Jul, 1993 25.88 26.25 25.5 25.88 12.8 Thousand
21 Jul, 1993 26.13 27.0 26.0 26.13 123.8 Thousand
20 Jul, 1993 26.0 26.5 26.0 26.0 61.4 Thousand
19 Jul, 1993 26.25 26.25 26.0 26.25 14 Thousand