MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 26.25 26.5 25.25 26.25 28.4 Thousand
13 Aug, 1993 26.5 26.5 26.0 26.5 13.6 Thousand
12 Aug, 1993 26.0 26.5 26.0 26.0 98.4 Thousand
11 Aug, 1993 26.0 26.0 25.25 26.0 20.2 Thousand
10 Aug, 1993 25.75 25.75 25.25 25.75 12.6 Thousand
09 Aug, 1993 25.5 25.5 24.75 25.5 32 Thousand
06 Aug, 1993 25.0 25.0 25.0 25.0 800.00
05 Aug, 1993 25.5 25.5 25.25 25.5 1800.00
04 Aug, 1993 25.38 25.75 25.0 25.38 9400.00
03 Aug, 1993 25.75 25.75 25.0 25.75 55.6 Thousand