MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 25.75 25.75 24.75 25.75 4200.00
27 Aug, 1993 25.75 25.75 24.88 25.75 1600.00
26 Aug, 1993 25.75 25.75 25.0 25.75 2600.00
25 Aug, 1993 25.75 25.75 24.75 25.75 22.4 Thousand
24 Aug, 1993 25.75 25.75 24.75 25.75 31.2 Thousand
23 Aug, 1993 25.0 25.0 25.0 25.0 4800.00
20 Aug, 1993 25.0 25.0 25.0 25.0 3000.00
19 Aug, 1993 25.25 26.25 25.25 25.25 5600.00
18 Aug, 1993 26.25 26.25 25.25 26.25 7600.00
17 Aug, 1993 26.25 26.25 25.25 26.25 14.6 Thousand