MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 24.88 24.88 24.0 24.88 2800.00
28 Sep, 1993 25.0 25.0 24.0 25.0 5400.00
27 Sep, 1993 25.0 25.0 24.0 25.0 5600.00
24 Sep, 1993 24.0 24.75 23.5 24.0 7200.00
23 Sep, 1993 23.5 24.25 23.5 23.5 25.2 Thousand
22 Sep, 1993 23.5 24.25 23.5 23.5 3800.00
21 Sep, 1993 24.13 24.13 23.88 24.13 6000.00
20 Sep, 1993 24.0 24.5 23.5 24.0 10.6 Thousand
17 Sep, 1993 24.5 24.5 23.5 24.5 3000.00
16 Sep, 1993 24.5 24.5 24.0 24.5 4200.00