MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 24.5 24.5 23.75 24.5 800.00
12 Oct, 1993 24.5 24.5 24.5 24.5 800.00
11 Oct, 1993 23.75 23.75 23.75 23.75 600.00
08 Oct, 1993 24.5 24.63 24.25 24.5 16.8 Thousand
07 Oct, 1993 25.38 25.38 24.63 25.38 2600.00
06 Oct, 1993 25.25 25.25 24.25 25.25 36.6 Thousand
05 Oct, 1993 25.0 25.0 24.25 25.0 15.2 Thousand
04 Oct, 1993 25.0 25.0 24.0 25.0 46 Thousand
01 Oct, 1993 24.88 24.88 24.88 24.88 200.00
30 Sep, 1993 24.88 24.88 24.0 24.88 9800.00