MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 24.5 24.5 24.5 24.5 400.00
14 Sep, 1993 24.5 24.5 24.0 24.5 51.4 Thousand
13 Sep, 1993 25.25 25.25 24.5 25.25 5800.00
10 Sep, 1993 25.25 25.25 24.5 25.25 1800.00
09 Sep, 1993 25.25 25.25 24.38 25.25 205.2 Thousand
08 Sep, 1993 24.5 25.0 23.75 24.5 13.4 Thousand
07 Sep, 1993 24.75 24.88 24.75 24.75 19.4 Thousand
02 Sep, 1993 25.75 25.75 24.75 25.75 67.6 Thousand
01 Sep, 1993 25.75 25.75 24.75 25.75 29.6 Thousand
31 Aug, 1993 25.75 25.75 22.25 25.75 155.8 Thousand