MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 25.25 26.0 25.25 25.25 16.2 Thousand
15 Jul, 1993 25.75 25.75 25.0 25.75 24.6 Thousand
14 Jul, 1993 25.75 25.75 25.25 25.75 126.6 Thousand
13 Jul, 1993 25.0 25.75 25.0 25.0 18.4 Thousand
12 Jul, 1993 25.0 25.5 25.0 25.0 6400.00
09 Jul, 1993 25.75 25.75 25.0 25.75 35.4 Thousand
08 Jul, 1993 25.75 25.75 25.0 25.75 3800.00
07 Jul, 1993 25.0 25.0 25.0 25.0 3400.00
06 Jul, 1993 25.75 26.0 25.25 25.75 1800.00
02 Jul, 1993 26.0 26.0 25.0 26.0 3600.00