MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1993 | 26.0 | 26.0 | 25.38 | 26.0 | 30.6 Thousand |
| 02 Jun, 1993 | 26.25 | 26.25 | 25.5 | 26.25 | 5800.00 |
| 01 Jun, 1993 | 26.0 | 26.0 | 25.88 | 26.0 | 2800.00 |
| 28 May, 1993 | 25.25 | 25.63 | 25.25 | 25.25 | 28.6 Thousand |
| 27 May, 1993 | 25.88 | 25.88 | 25.5 | 25.88 | 18.2 Thousand |
| 26 May, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 25 May, 1993 | 26.0 | 26.0 | 25.5 | 26.0 | 2200.00 |
| 24 May, 1993 | 25.5 | 25.5 | 25.5 | 25.5 | 2600.00 |
| 21 May, 1993 | 26.0 | 26.25 | 25.5 | 26.0 | 14.2 Thousand |
| 20 May, 1993 | 26.25 | 26.25 | 25.5 | 26.25 | 2800.00 |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX