MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 29.0 29.75 28.5 29.0 25.6 Thousand
01 Apr, 1993 29.0 29.75 29.0 29.0 164.8 Thousand
31 Mar, 1993 29.75 29.75 29.0 29.75 3600.00
30 Mar, 1993 29.63 29.75 28.75 29.63 23.6 Thousand
29 Mar, 1993 30.5 30.5 30.5 30.5 200.00
26 Mar, 1993 29.88 30.5 29.75 29.88 16.8 Thousand
25 Mar, 1993 30.0 30.38 29.5 30.0 32 Thousand
24 Mar, 1993 29.5 30.0 29.25 29.5 27.2 Thousand
23 Mar, 1993 29.25 29.25 29.0 29.25 5200.00
22 Mar, 1993 28.75 28.75 28.75 28.75 10 Thousand