MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 29.0 29.0 28.25 29.0 8800.00
03 Mar, 1993 29.0 29.0 29.0 29.0 400.00
02 Mar, 1993 29.0 29.0 28.13 29.0 31.8 Thousand
01 Mar, 1993 27.75 28.25 27.75 27.75 13 Thousand
26 Feb, 1993 28.25 28.25 27.75 28.25 1600.00
25 Feb, 1993 28.25 29.0 27.75 28.25 63.4 Thousand
24 Feb, 1993 28.5 28.75 28.0 28.5 26 Thousand
23 Feb, 1993 27.5 27.5 26.25 27.5 68.6 Thousand
22 Feb, 1993 26.75 26.75 26.25 26.75 98.2 Thousand
19 Feb, 1993 26.75 26.75 26.25 26.75 35.2 Thousand