MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 23.25 23.75 23.0 23.25 73.8 Thousand
17 Dec, 1992 23.75 23.75 23.0 23.75 33.2 Thousand
16 Dec, 1992 23.0 23.0 23.0 23.0 8000.00
15 Dec, 1992 23.13 23.75 23.0 23.13 21 Thousand
14 Dec, 1992 23.75 23.75 23.25 23.75 13.8 Thousand
11 Dec, 1992 23.0 23.25 23.0 23.0 5000.00
10 Dec, 1992 23.25 24.0 23.25 23.25 10.4 Thousand
09 Dec, 1992 24.0 24.0 23.25 24.0 35 Thousand
08 Dec, 1992 24.0 24.0 23.5 24.0 51.2 Thousand
07 Dec, 1992 23.5 24.0 23.25 23.5 18.8 Thousand