MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 24.0 24.0 22.5 24.0 24.4 Thousand
04 Nov, 1992 23.0 23.0 22.5 23.0 11 Thousand
03 Nov, 1992 23.0 23.5 22.5 23.0 30.4 Thousand
02 Nov, 1992 23.25 23.25 22.25 23.25 36.4 Thousand
30 Oct, 1992 22.63 23.0 22.25 22.63 24.2 Thousand
29 Oct, 1992 22.75 22.75 22.0 22.75 19 Thousand
28 Oct, 1992 22.0 22.0 21.25 22.0 8400.00
27 Oct, 1992 22.0 22.0 21.25 22.0 27 Thousand
26 Oct, 1992 21.88 21.88 21.25 21.88 7600.00
23 Oct, 1992 22.0 22.0 21.5 22.0 5800.00