MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1992 | 23.25 | 23.5 | 22.5 | 23.25 | 12.6 Thousand |
| 08 Sep, 1992 | 22.5 | 22.5 | 22.5 | 22.5 | 800.00 |
| 04 Sep, 1992 | 22.75 | 22.75 | 22.75 | 22.75 | 1400.00 |
| 03 Sep, 1992 | 22.75 | 23.0 | 22.25 | 22.75 | 19 Thousand |
| 02 Sep, 1992 | 22.25 | 22.25 | 22.25 | 22.25 | 14.2 Thousand |
| 01 Sep, 1992 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 31 Aug, 1992 | 22.25 | 22.25 | 22.0 | 22.25 | 7400.00 |
| 28 Aug, 1992 | 22.25 | 22.5 | 22.0 | 22.25 | 2800.00 |
| 27 Aug, 1992 | 22.25 | 23.25 | 21.75 | 22.25 | 38.8 Thousand |
| 26 Aug, 1992 | 23.25 | 23.25 | 22.75 | 23.25 | 2200.00 |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX