MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 35.0 35.25 35.0 35.0 16.8 Thousand
26 Jun, 1992 35.25 35.25 35.0 35.25 334.2 Thousand
25 Jun, 1992 35.0 35.5 34.13 35.0 138 Thousand
24 Jun, 1992 34.0 34.5 33.75 34.0 52.2 Thousand
23 Jun, 1992 33.75 34.13 33.75 33.75 37.2 Thousand
22 Jun, 1992 34.0 34.0 33.0 34.0 7500.00
19 Jun, 1992 33.0 34.0 33.0 33.0 25.5 Thousand
18 Jun, 1992 33.25 34.0 33.25 33.25 12.6 Thousand
17 Jun, 1992 34.0 34.0 33.25 34.0 30.3 Thousand
16 Jun, 1992 34.0 34.0 33.75 34.0 13.2 Thousand