MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 32.25 32.25 32.25 32.25 6900.00
28 Jan, 1992 32.25 32.75 32.25 32.25 900.00
27 Jan, 1992 32.25 32.25 32.25 32.25 600.00
24 Jan, 1992 32.25 32.75 32.25 32.25 10.8 Thousand
23 Jan, 1992 32.75 32.75 32.25 32.75 4800.00
22 Jan, 1992 32.75 32.75 32.0 32.75 26.4 Thousand
21 Jan, 1992 32.63 33.25 32.5 32.63 244.5 Thousand
20 Jan, 1992 32.88 33.0 32.5 32.88 24.9 Thousand
17 Jan, 1992 32.5 32.5 32.5 32.5 6900.00
16 Jan, 1992 32.88 33.75 32.5 32.88 147.6 Thousand