MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 29.13 29.13 29.13 29.13 2100.00
27 Nov, 1991 28.5 29.25 28.5 28.5 28.2 Thousand
26 Nov, 1991 29.25 29.25 28.5 29.25 20.7 Thousand
25 Nov, 1991 28.5 29.25 28.5 28.5 27.9 Thousand
22 Nov, 1991 29.5 29.5 28.5 29.5 17.4 Thousand
21 Nov, 1991 29.0 29.0 28.0 29.0 12 Thousand
20 Nov, 1991 29.0 29.25 28.5 29.0 67.2 Thousand
19 Nov, 1991 27.75 28.25 27.75 27.75 12.6 Thousand
18 Nov, 1991 28.0 28.0 26.0 28.0 33.9 Thousand
15 Nov, 1991 27.75 27.75 27.75 27.75 600.00