MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 28.5 28.75 28.0 28.5 24.6 Thousand
30 Oct, 1991 28.5 28.5 27.75 28.5 38.4 Thousand
29 Oct, 1991 29.25 29.88 29.0 29.25 91.2 Thousand
28 Oct, 1991 29.5 30.0 29.5 29.5 15.9 Thousand
25 Oct, 1991 29.75 30.75 29.75 29.75 27 Thousand
24 Oct, 1991 30.5 30.88 30.5 30.5 161.7 Thousand
23 Oct, 1991 31.5 31.5 30.75 31.5 10.8 Thousand
22 Oct, 1991 30.75 31.5 30.75 30.75 6600.00
21 Oct, 1991 31.75 31.75 30.75 31.75 3600.00
18 Oct, 1991 31.0 31.75 29.75 31.0 44.4 Thousand