MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 27.25 27.25 27.25 27.25 900.00
07 Mar, 1991 27.25 27.25 26.5 27.25 35.1 Thousand
06 Mar, 1991 27.13 27.5 27.0 27.13 21.9 Thousand
05 Mar, 1991 27.25 27.25 26.63 27.25 121.5 Thousand
04 Mar, 1991 26.5 27.5 26.5 26.5 25.8 Thousand
01 Mar, 1991 27.0 27.5 27.0 27.0 1800.00
28 Feb, 1991 27.13 27.25 27.0 27.13 22.5 Thousand
27 Feb, 1991 27.5 27.5 26.25 27.5 208.2 Thousand
26 Feb, 1991 27.0 27.75 27.0 27.0 73.8 Thousand
25 Feb, 1991 27.5 28.0 27.5 27.5 141.9 Thousand