MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 22.25 22.25 22.25 22.25 300.00
22 Jan, 1991 22.25 22.25 22.25 22.25 600.00
18 Jan, 1991 22.5 22.5 22.25 22.5 9000.00
17 Jan, 1991 22.75 23.0 22.25 22.75 4800.00
16 Jan, 1991 22.25 22.5 22.25 22.25 3000.00
15 Jan, 1991 22.25 22.5 22.25 22.25 2400.00
14 Jan, 1991 22.25 22.5 22.25 22.25 4200.00
11 Jan, 1991 23.0 23.25 22.75 23.0 79.8 Thousand
10 Jan, 1991 22.75 22.75 22.75 22.75 3300.00
09 Jan, 1991 22.75 22.75 22.75 22.75 3600.00