MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 22.5 23.0 22.5 22.5 56.1 Thousand
19 Nov, 1990 22.88 23.0 22.5 22.88 93.6 Thousand
16 Nov, 1990 23.0 23.0 22.75 23.0 5100.00
15 Nov, 1990 23.0 23.0 22.75 23.0 3600.00
14 Nov, 1990 22.0 22.75 22.0 22.0 12.9 Thousand
13 Nov, 1990 22.75 22.75 22.0 22.75 20.7 Thousand
12 Nov, 1990 22.75 22.75 22.5 22.75 89.4 Thousand
09 Nov, 1990 22.5 22.75 22.0 22.5 64.8 Thousand
08 Nov, 1990 21.75 22.25 21.75 21.75 34.2 Thousand
07 Nov, 1990 22.25 23.0 22.25 22.25 132.3 Thousand