MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 21.25 21.25 21.25 21.25 3600.00
19 Oct, 1990 21.75 21.75 21.25 21.75 6600.00
18 Oct, 1990 21.38 21.5 21.25 21.38 59.4 Thousand
17 Oct, 1990 21.25 22.0 21.25 21.25 84 Thousand
16 Oct, 1990 22.0 22.0 21.5 22.0 78.6 Thousand
15 Oct, 1990 21.5 21.75 21.0 21.5 31.5 Thousand
12 Oct, 1990 21.0 21.25 20.25 21.0 99.3 Thousand
11 Oct, 1990 20.25 20.5 20.25 20.25 50.1 Thousand
10 Oct, 1990 20.25 20.25 19.5 20.25 111.6 Thousand
09 Oct, 1990 19.75 19.75 19.0 19.75 4800.00