MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 19.25 19.25 19.25 19.25 3000.00
06 Sep, 1990 19.25 19.25 19.0 19.25 45.9 Thousand
05 Sep, 1990 19.25 19.25 19.0 19.25 96.3 Thousand
04 Sep, 1990 19.5 19.5 19.25 19.5 49.5 Thousand
31 Aug, 1990 19.5 19.5 18.25 19.5 105.6 Thousand
28 Aug, 1990 18.75 18.75 18.75 18.75 600.00
27 Aug, 1990 18.5 18.5 18.5 18.5 17.7 Thousand
24 Aug, 1990 18.25 18.5 18.25 18.25 9000.00
23 Aug, 1990 18.5 18.5 18.0 18.5 13.5 Thousand
22 Aug, 1990 19.25 19.25 19.0 19.25 30.3 Thousand