MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 28.75 28.75 28.75 28.75 300.00
22 Nov, 1989 28.75 28.75 28.75 28.75 600.00
21 Nov, 1989 29.0 29.5 28.75 29.0 16.8 Thousand
20 Nov, 1989 29.13 29.5 28.75 29.13 51.6 Thousand
17 Nov, 1989 29.5 29.5 28.5 29.5 39.9 Thousand
16 Nov, 1989 28.5 29.0 28.5 28.5 13.5 Thousand
15 Nov, 1989 28.5 28.75 28.0 28.5 4500.00
14 Nov, 1989 28.0 28.5 28.0 28.0 5700.00
13 Nov, 1989 28.5 28.5 28.25 28.5 4500.00
10 Nov, 1989 28.25 28.25 27.75 28.25 42.6 Thousand