MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 30.0 30.25 29.5 30.0 6900.00
26 Sep, 1989 29.63 30.25 29.5 29.63 46.8 Thousand
25 Sep, 1989 30.25 31.25 29.75 30.25 20.7 Thousand
22 Sep, 1989 30.63 31.0 30.63 30.63 3300.00
21 Sep, 1989 31.0 31.0 31.0 31.0 6600.00
20 Sep, 1989 31.0 31.25 30.5 31.0 29.1 Thousand
19 Sep, 1989 31.25 31.75 31.25 31.25 10.8 Thousand
18 Sep, 1989 31.25 31.75 31.25 31.25 2700.00
15 Sep, 1989 31.75 31.75 31.38 31.75 18.6 Thousand
14 Sep, 1989 31.5 31.75 31.25 31.5 15 Thousand