MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 31.0 31.5 31.0 31.0 4200.00
14 Aug, 1989 31.5 31.5 30.75 31.5 4500.00
11 Aug, 1989 30.75 31.5 30.5 30.75 39 Thousand
10 Aug, 1989 30.5 31.5 30.25 30.5 55.5 Thousand
09 Aug, 1989 30.5 32.75 30.5 30.5 108.3 Thousand
08 Aug, 1989 32.25 33.5 32.25 32.25 110.1 Thousand
07 Aug, 1989 33.5 33.5 33.0 33.5 23.7 Thousand
04 Aug, 1989 33.0 33.75 32.5 33.0 118.5 Thousand
03 Aug, 1989 33.25 33.5 31.75 33.25 151.5 Thousand
02 Aug, 1989 31.75 31.75 30.75 31.75 34.2 Thousand