MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 24.5 25.75 24.5 24.5 78 Thousand
03 May, 1989 25.5 25.75 25.5 25.5 18 Thousand
02 May, 1989 25.63 25.63 25.63 25.63 5100.00
01 May, 1989 25.63 25.63 25.38 25.63 56.1 Thousand
28 Apr, 1989 25.38 25.63 25.38 25.38 59.1 Thousand
27 Apr, 1989 25.5 25.63 25.38 25.5 6900.00
26 Apr, 1989 25.38 25.38 25.38 25.38 9000.00
25 Apr, 1989 25.38 25.63 25.38 25.38 3900.00
24 Apr, 1989 25.38 25.38 25.38 25.38 2400.00
21 Apr, 1989 25.63 25.63 25.13 25.63 19.2 Thousand