MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 25.63 26.0 25.0 25.63 60.6 Thousand
07 Mar, 1989 25.25 25.5 24.75 25.25 53.7 Thousand
06 Mar, 1989 25.5 25.63 25.0 25.5 24 Thousand
03 Mar, 1989 25.0 25.0 24.13 25.0 147.6 Thousand
02 Mar, 1989 24.38 24.5 24.13 24.38 134.7 Thousand
01 Mar, 1989 24.13 24.38 23.75 24.13 262.2 Thousand
28 Feb, 1989 23.75 24.13 22.88 23.75 83.1 Thousand
27 Feb, 1989 22.88 22.88 22.63 22.88 10.2 Thousand
24 Feb, 1989 22.63 23.13 22.63 22.63 36.3 Thousand
23 Feb, 1989 23.13 23.5 23.13 23.13 28.5 Thousand