MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 23.0 23.25 22.25 23.0 139.2 Thousand
23 Jan, 1989 22.0 22.25 21.25 22.0 117.3 Thousand
20 Jan, 1989 21.38 21.5 21.0 21.38 99 Thousand
19 Jan, 1989 21.0 21.13 20.88 21.0 42 Thousand
18 Jan, 1989 21.13 21.13 20.88 21.13 40.8 Thousand
17 Jan, 1989 20.88 21.13 20.88 20.88 2700.00
16 Jan, 1989 21.13 21.13 20.88 21.13 21.9 Thousand
13 Jan, 1989 20.88 21.0 20.63 20.88 29.1 Thousand
12 Jan, 1989 21.0 21.0 20.75 21.0 14.7 Thousand
11 Jan, 1989 20.75 21.0 20.75 20.75 14.1 Thousand