MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1989 20.88 21.13 20.88 20.88 60.3 Thousand
09 Jan, 1989 21.0 21.25 21.0 21.0 58.2 Thousand
06 Jan, 1989 21.25 21.25 20.63 21.25 88.8 Thousand
05 Jan, 1989 20.88 20.88 20.0 20.88 228 Thousand
04 Jan, 1989 19.88 20.13 19.75 19.88 30.3 Thousand
03 Jan, 1989 20.0 20.5 19.75 20.0 37.8 Thousand
30 Dec, 1988 20.13 20.38 19.88 20.13 35.4 Thousand
29 Dec, 1988 20.0 20.0 19.25 20.0 46.8 Thousand
28 Dec, 1988 19.5 19.5 18.75 19.5 135.3 Thousand
27 Dec, 1988 18.88 19.0 18.75 18.88 18.3 Thousand