MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 18.63 18.75 18.5 18.63 9900.00
08 Dec, 1988 18.5 18.88 18.5 18.5 15.6 Thousand
07 Dec, 1988 18.75 18.88 18.63 18.75 53.1 Thousand
06 Dec, 1988 18.88 18.88 18.38 18.88 62.4 Thousand
05 Dec, 1988 18.38 18.75 18.13 18.38 161.1 Thousand
02 Dec, 1988 18.0 18.13 17.5 18.0 203.7 Thousand
01 Dec, 1988 17.5 17.75 17.5 17.5 9000.00
30 Nov, 1988 17.5 17.75 17.5 17.5 25.2 Thousand
29 Nov, 1988 17.75 17.88 17.5 17.75 124.2 Thousand
28 Nov, 1988 17.75 17.88 17.5 17.75 61.8 Thousand