MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 15.75 16.0 15.13 15.75 110.1 Thousand
09 Nov, 1988 15.13 15.13 15.0 15.13 76.8 Thousand
08 Nov, 1988 15.0 15.13 14.88 15.0 56.1 Thousand
07 Nov, 1988 15.13 15.25 15.0 15.13 42 Thousand
04 Nov, 1988 15.13 15.5 15.13 15.13 98.1 Thousand
03 Nov, 1988 15.5 15.5 15.13 15.5 81 Thousand
02 Nov, 1988 15.0 15.13 15.0 15.0 16.2 Thousand
01 Nov, 1988 15.13 15.13 15.0 15.13 33.6 Thousand
31 Oct, 1988 15.06 15.13 15.0 15.06 34.5 Thousand
28 Oct, 1988 15.06 15.13 15.0 15.06 87.9 Thousand