MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1988 17.75 17.75 17.38 17.75 37.8 Thousand
23 Nov, 1988 17.88 17.88 17.38 17.88 144.6 Thousand
22 Nov, 1988 17.38 17.63 16.88 17.38 300.3 Thousand
21 Nov, 1988 16.88 17.0 16.5 16.88 40.5 Thousand
18 Nov, 1988 16.5 16.88 16.25 16.5 156.9 Thousand
17 Nov, 1988 16.25 16.63 16.0 16.25 62.7 Thousand
16 Nov, 1988 16.25 16.63 16.0 16.25 160.5 Thousand
15 Nov, 1988 16.38 16.63 15.75 16.38 104.1 Thousand
14 Nov, 1988 15.75 16.13 15.75 15.75 78.6 Thousand
11 Nov, 1988 15.63 16.0 15.63 15.63 60 Thousand