MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.34 | 5.88 | 5.25 | 5.79 | 670.55 Thousand |
| 19 Jan, 2023 | 5.25 | 5.48 | 4.77 | 5.25 | 1.12 Million |
| 18 Jan, 2023 | 5.38 | 5.49 | 5.29 | 5.39 | 626.11 Thousand |
| 17 Jan, 2023 | 5.32 | 5.54 | 5.23 | 5.4 | 558.66 Thousand |
| 13 Jan, 2023 | 5.1 | 5.39 | 5.05 | 5.29 | 565.25 Thousand |
| 12 Jan, 2023 | 5.28 | 5.28 | 4.97 | 5.21 | 800.05 Thousand |
| 11 Jan, 2023 | 5.38 | 5.43 | 5.03 | 5.17 | 396.65 Thousand |
| 10 Jan, 2023 | 5.53 | 5.7 | 5.16 | 5.37 | 686.78 Thousand |
| 09 Jan, 2023 | 5.74 | 5.77 | 5.53 | 5.54 | 362.14 Thousand |
| 06 Jan, 2023 | 5.74 | 5.95 | 5.48 | 5.7 | 343.62 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI