MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.14 | 6.17 | 5.62 | 5.72 | 369.33 Thousand |
| 04 Jan, 2023 | 6.42 | 6.45 | 6.14 | 6.15 | 362.27 Thousand |
| 03 Jan, 2023 | 6.83 | 7.0 | 6.18 | 6.36 | 715.3 Thousand |
| 30 Dec, 2022 | 6.47 | 6.77 | 6.34 | 6.71 | 875.3 Thousand |
| 29 Dec, 2022 | 5.8 | 6.54 | 5.8 | 6.5 | 539.04 Thousand |
| 28 Dec, 2022 | 5.6 | 5.78 | 5.49 | 5.69 | 674.47 Thousand |
| 27 Dec, 2022 | 5.93 | 5.95 | 5.39 | 5.62 | 501.85 Thousand |
| 23 Dec, 2022 | 5.94 | 5.98 | 5.56 | 5.94 | 490.61 Thousand |
| 22 Dec, 2022 | 5.94 | 5.97 | 5.65 | 5.9 | 289.3 Thousand |
| 21 Dec, 2022 | 5.86 | 6.06 | 5.81 | 5.99 | 359.37 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI