MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.7 | 5.95 | 5.47 | 5.59 | 571.16 Thousand |
| 02 Feb, 2023 | 5.92 | 6.09 | 5.79 | 5.92 | 342.8 Thousand |
| 01 Feb, 2023 | 5.79 | 6.0 | 5.67 | 5.95 | 364.5 Thousand |
| 31 Jan, 2023 | 5.62 | 5.86 | 5.58 | 5.77 | 560.6 Thousand |
| 30 Jan, 2023 | 5.7 | 5.73 | 5.48 | 5.62 | 372.32 Thousand |
| 27 Jan, 2023 | 5.9 | 6.0 | 5.7 | 5.74 | 388.04 Thousand |
| 26 Jan, 2023 | 6.39 | 6.46 | 5.82 | 5.92 | 349.45 Thousand |
| 25 Jan, 2023 | 6.13 | 6.34 | 5.94 | 6.22 | 452.1 Thousand |
| 24 Jan, 2023 | 6.04 | 6.42 | 6.03 | 6.23 | 598.35 Thousand |
| 23 Jan, 2023 | 5.79 | 5.96 | 5.73 | 5.87 | 524.09 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI