MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.39 | 6.81 | 5.32 | 6.61 | 2.9 Million |
| 16 Feb, 2023 | 4.71 | 5.43 | 4.71 | 5.26 | 808.87 Thousand |
| 15 Feb, 2023 | 5.17 | 5.17 | 4.73 | 4.82 | 736.62 Thousand |
| 14 Feb, 2023 | 6.21 | 6.21 | 4.53 | 5.24 | 3.05 Million |
| 13 Feb, 2023 | 5.49 | 6.43 | 5.34 | 6.35 | 1.07 Million |
| 10 Feb, 2023 | 5.59 | 5.65 | 5.49 | 5.51 | 328.85 Thousand |
| 09 Feb, 2023 | 5.58 | 5.9 | 5.51 | 5.65 | 553.14 Thousand |
| 08 Feb, 2023 | 5.71 | 5.75 | 5.49 | 5.53 | 365.63 Thousand |
| 07 Feb, 2023 | 5.79 | 5.85 | 5.61 | 5.71 | 275.63 Thousand |
| 06 Feb, 2023 | 5.56 | 6.07 | 5.48 | 5.79 | 610.99 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI