Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.19 9.35 8.83 8.88 1.66 Million
29 Jun, 2022 9.5 9.58 9.15 9.44 1.92 Million
28 Jun, 2022 10.25 10.43 9.53 9.53 2.06 Million
27 Jun, 2022 10.78 10.92 10.13 10.17 1.81 Million
24 Jun, 2022 10.88 11.14 10.3 10.65 5.45 Million
23 Jun, 2022 10.43 10.9 10.15 10.82 1.72 Million
22 Jun, 2022 10.13 10.99 9.75 10.28 3.59 Million
21 Jun, 2022 9.97 11.11 9.86 10.35 8.57 Million
17 Jun, 2022 9.36 9.77 9.36 9.64 1.68 Million
16 Jun, 2022 9.72 9.93 9.02 9.25 1.45 Million